Grand Parade Investments Ltd: 27 Oct 2021 at 12:54 320c -5c(-1.54%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2021-10-27 07:00:00
325c
Last close (26 Oct 21)
325c
Previous close (25 Oct 21)
327c
Move
-2c (-0.61%)
Day's High
327c
Day's Low
315c
Day's Volume
39451
Price/Earnings
-51.67
Earnings Yield
-1.94
Dividend Yield
0.00
Last Week (19 Oct 21):
339c
Week's Volume:
186495
Week's Value:
R600547.00
Week's Move:
-14c (-4.13%)
Week's High:
340c
Week's Low:
315c
Last Month (23 Sep 21):
313c
Month's Volume:
9512260
Month's Value:
Rm29.52
Month's Move:
12c (3.83%)
Month's High:
340c
Month's Low:
290c
Last Year (26 Oct 20):
214c
Year's Volume:
71270817
Year's Value:
Rm192.00
Year's Move:
111c (51.87%)
Year's High:
340c
Year's Low:
202c
GPL: Last 4 Trades (27 Oct 2021):
| Time | Price | Volume |
| 11:36:45 | 320c | 7249 |
| 11:22:31 | 319c | 99 |
| 11:22:31 | 320c | 1 |
| 11:18:42 | 317c | 14925 |
Intraday Price Graph
Last updated: 2021-10-27 13:08:00