Grand Parade Investments Ltd: 19 Jul 2019 at 17:00 310c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2019-07-20 07:00:00
310c
Last close (19 Jul 19)
310c
Previous close (18 Jul 19)
310c
Move
0c (0%)
Day's High
311c
Day's Low
301c
Day's Volume
508065
Price/Earnings
73.11
Earnings Yield
1.37
Dividend Yield
0.00
Last Week (15 Jul 19):
301c
Week's Volume:
570840
Week's Value:
R1764419.00
Week's Move:
9c (2.99%)
Week's High:
311c
Week's Low:
301c
Last Month (24 Jun 19):
305c
Month's Volume:
6431929
Month's Value:
Rm19.60
Month's Move:
5c (1.64%)
Month's High:
325c
Month's Low:
300c
Last Year (20 Jul 18):
175c
Year's Volume:
196706633
Year's Value:
Rm583.98
Year's Move:
135c (77.14%)
Year's High:
369c
Year's Low:
174c
GPL: Last 10 Trades (19 Jul 2019):
| Time | Price | Volume |
| 15:52:26 | 310c | 14227 |
| 15:51:17 | 310c | 9571 |
| 15:51:17 | 310c | 20854 |
| 15:51:08 | 310c | 9828 |
| 15:51:08 | 310c | 9747 |
| 15:50:59 | 310c | 656 |
| 15:50:59 | 310c | 2183 |
| 15:50:59 | 310c | 12586 |
| 15:50:59 | 310c | 145 |
| 15:50:59 | 310c | 5086 |
Intraday Price Graph
Last updated: 2019-07-19 18:30:00