Grand Parade Investments Ltd: 15 Apr 2021 at 17:00 274c 10c(3.79%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2021-04-15 23:00:00
264c
Last close (14 Apr 21)
264c
Previous close (13 Apr 21)
270c
Move
-6c (-2.22%)
Day's High
275c
Day's Low
264c
Day's Volume
10060
Price/Earnings
-10.36
Earnings Yield
-9.66
Dividend Yield
0.00
Last Week (07 Apr 21):
270c
Week's Volume:
290488
Week's Value:
R769401.00
Week's Move:
-6c (-2.22%)
Week's High:
275c
Week's Low:
261c
Last Month (12 Mar 21):
260c
Month's Volume:
2992819
Month's Value:
Rm7.93
Month's Move:
4c (1.54%)
Month's High:
280c
Month's Low:
249c
Last Year (14 Apr 20):
264c
Year's Volume:
54309510
Year's Value:
Rm121.97
Year's Move:
0c (0.00%)
Year's High:
280c
Year's Low:
171c
GPL: Last 10 Trades (15 Apr 2021):
| Time | Price | Volume |
| 16:11:50 | 274c | 100 |
| 15:38:06 | 265c | 37946 |
| 15:38:05 | 266c | 17399 |
| 15:38:05 | 266c | 9062 |
| 15:38:05 | 265c | 10000 |
| 15:38:05 | 265c | 13593 |
| 15:16:09 | 275c | 33000 |
| 12:58:44 | 275c | 27879 |
| 12:23:37 | 275c | 2561 |
| 12:16:00 | 275c | 300000 |
Intraday Price Graph
Last updated: 2021-04-15 18:30:00