Grand Parade Investments Ltd: 04 Aug 2020 at 16:36 226c 25c(12.44%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2020-08-04 07:00:00
201c
Last close (3 Aug 20)
201c
Previous close (31 Jul 20)
208c
Move
-7c (-3.37%)
Day's High
226c
Day's Low
201c
Day's Volume
85445
Price/Earnings
9.02
Earnings Yield
11.09
Dividend Yield
0.00
Last Week (27 Jul 20):
213c
Week's Volume:
1080085
Week's Value:
R2265637.00
Week's Move:
-12c (-5.63%)
Week's High:
230c
Week's Low:
201c
Last Month (3 Jul 20):
220c
Month's Volume:
2273715
Month's Value:
Rm4.94
Month's Move:
-19c (-8.64%)
Month's High:
235c
Month's Low:
198c
Last Year (2 Aug 19):
280c
Year's Volume:
108962276
Year's Value:
Rm347.48
Year's Move:
-79c (-28.21%)
Year's High:
380c
Year's Low:
191c
GPL: Last 10 Trades (04 Aug 2020):
| Time | Price | Volume |
| 12:35:57 | 226c | 100 |
| 12:33:09 | 224c | 700 |
| 12:33:09 | 224c | 34 |
| 12:29:05 | 224c | 100 |
| 12:28:58 | 209c | 4500 |
| 12:28:58 | 209c | 8000 |
| 11:36:04 | 205c | 2400 |
| 09:57:21 | 209c | 100 |
| 09:34:22 | 201c | 35059 |
| 09:34:22 | 201c | 5000 |
Intraday Price Graph
Last updated: 2020-08-04 16:50:00