Grand Parade Investments Ltd: 18 Jun 2021 at 17:00 280c 5c(1.82%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2021-06-19 03:00:00
280c
Last close (18 Jun 21)
280c
Previous close (17 Jun 21)
275c
Move
5c (1.82%)
Day's High
285c
Day's Low
275c
Day's Volume
386769
Price/Earnings
-10.98
Earnings Yield
-9.10
Dividend Yield
0.00
Last Week (11 Jun 21):
283c
Week's Volume:
1042000
Week's Value:
R2919497.00
Week's Move:
-3c (-1.06%)
Week's High:
289c
Week's Low:
266c
Last Month (18 May 21):
272c
Month's Volume:
7130252
Month's Value:
Rm20.03
Month's Move:
8c (2.94%)
Month's High:
310c
Month's Low:
225c
Last Year (18 Jun 20):
249c
Year's Volume:
56338656
Year's Value:
Rm137.53
Year's Move:
31c (12.45%)
Year's High:
310c
Year's Low:
171c
GPL: Last 7 Trades (18 Jun 2021):
| Time | Price | Volume |
| 09:56:24 | 280c | 209 |
| 09:56:24 | 280c | 5000 |
| 09:49:50 | 280c | 902 |
| 09:49:28 | 280c | 902 |
| 09:49:28 | 280c | 4098 |
| 09:46:17 | 275c | 4667 |
| 09:46:17 | 280c | 1333 |
Intraday Price Graph
Last updated: 2021-06-18 18:30:00