Grand Parade Investments Ltd: 30 May 2025 at 17:00 281c -15c(-5.07%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-05-31 03:00:00
281c
Last close (30 May 25)
281c
Previous close (29 May 25)
296c
Move
-15c (-5.07%)
Day's High
296c
Day's Low
280c
Day's Volume
203456
Price/Earnings
15.44
Earnings Yield
6.48
Dividend Yield
4.09
Last Week (23 May 25):
270c
Week's Volume:
630175
Week's Value:
R1732021.00
Week's Move:
11c (4.07%)
Week's High:
296c
Week's Low:
260c
Last Month (30 Apr 25):
277c
Month's Volume:
921078
Month's Value:
Rm2.52
Month's Move:
4c (1.44%)
Month's High:
298c
Month's Low:
255c
Last Year (30 May 24):
360c
Year's Volume:
14026113
Year's Value:
Rm46.40
Year's Move:
-79c (-21.94%)
Year's High:
375c
Year's Low:
236c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-05-30 18:15:00