Grand Parade Investments Ltd: 20 Dec 2024 at 17:00 330c 1c(0.30%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2024-12-21 07:00:00
330c
Last close (20 Dec 24)
330c
Previous close (19 Dec 24)
329c
Move
1c (0.3%)
Day's High
330c
Day's Low
298c
Day's Volume
35143
Price/Earnings
16.30
Earnings Yield
6.14
Dividend Yield
3.48
Last Week (13 Dec 24):
325c
Week's Volume:
145561
Week's Value:
R476760.00
Week's Move:
5c (1.54%)
Week's High:
339c
Week's Low:
298c
Last Month (20 Nov 24):
360c
Month's Volume:
576509
Month's Value:
Rm1.96
Month's Move:
-30c (-8.33%)
Month's High:
362c
Month's Low:
298c
Last Year (20 Dec 23):
285c
Year's Volume:
17169298
Year's Value:
Rm56.97
Year's Move:
45c (15.79%)
Year's High:
375c
Year's Low:
250c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2024-12-20 18:15:00