Grand Parade Investments Ltd: 13 May 2025 at 17:00 274c 0c(0.00%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2025-05-14 07:00:00

274c

Last close (13 May 25)
274c
Previous close (12 May 25)
274c
Move
0c (0%)

Day's High
274c
Day's Low
255c
Day's Volume
16032

Price/Earnings
15.05
Earnings Yield
6.64
Dividend Yield
4.20

Last Week (06 May 25):
290c
Week's Volume:
158015
Week's Value:
R422559.00
Week's Move:
-16c (-5.52%)
Week's High:
290c
Week's Low:
255c

Last Month (11 Apr 25):
280c
Month's Volume:
618666
Month's Value:
Rm1.65
Month's Move:
-6c (-2.14%)
Month's High:
299c
Month's Low:
250c

Last Year (13 May 24):
340c
Year's Volume:
14045701
Year's Value:
Rm46.89
Year's Move:
-66c (-19.41%)
Year's High:
375c
Year's Low:
236c

GPL: Last 10 Trades (01 Mar 2022):


Time Price Volume
17:00:50 262c 400
16:23:24 265c 1123
15:28:09 270c 222
14:46:44 265c 1500
14:46:44 263c 1393
10:53:09 272c 10894
10:52:58 270c 1000
10:52:58 271c 11716
10:52:58 271c 1390
10:04:51 270c 8610

Intraday Price Graph

Last updated: 2022-03-01 18:30:00