Grand Parade Investments Ltd: 17 Oct 2025 at 17:00 236c -2c(-0.84%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-10-18 03:00:00
236c
Last close (17 Oct 25)
236c
Previous close (16 Oct 25)
238c
Move
-2c (-0.84%)
Day's High
237c
Day's Low
215c
Day's Volume
16251
Price/Earnings
15.35
Earnings Yield
6.51
Dividend Yield
4.87
Last Week (10 Oct 25):
259c
Week's Volume:
18710
Week's Value:
R41702.00
Week's Move:
-23c (-8.88%)
Week's High:
259c
Week's Low:
215c
Last Month (17 Sep 25):
250c
Month's Volume:
573422
Month's Value:
Rm1.28
Month's Move:
-14c (-5.60%)
Month's High:
280c
Month's Low:
194c
Last Year (17 Oct 24):
369c
Year's Volume:
6184817
Year's Value:
Rm17.26
Year's Move:
-133c (-36.04%)
Year's High:
370c
Year's Low:
194c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-10-17 18:15:00