Grand Parade Investments Ltd: 20 Sep 2019 at 17:00 285c 0c(0.00%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2019-09-22 19:00:00

285c

Last close (20 Sep 19)
285c
Previous close (19 Sep 19)
285c
Move
0c (0%)

Day's High
285c
Day's Low
280c
Day's Volume
242759

Price/Earnings
14.90
Earnings Yield
6.71
Dividend Yield
0.00

Last Week (13 Sep 19):
281c
Week's Volume:
1601456
Week's Value:
R4499027.00
Week's Move:
4c (1.42%)
Week's High:
299c
Week's Low:
275c

Last Month (26 Aug 19):
275c
Month's Volume:
9399619
Month's Value:
Rm26.51
Month's Move:
10c (3.64%)
Month's High:
305c
Month's Low:
266c

Last Year (20 Sep 18):
231c
Year's Volume:
189962685
Year's Value:
Rm578.67
Year's Move:
54c (23.38%)
Year's High:
369c
Year's Low:
205c

GPL: Last 10 Trades (20 Sep 2019):


Time Price Volume
17:00:09 285c 10094
13:17:18 280c 105
13:16:18 280c 116
13:15:18 280c 524
13:14:27 280c 138
13:13:27 280c 151
13:12:27 280c 135
13:11:58 285c 652
13:11:58 285c 5160
13:11:57 285c 9594

Intraday Price Graph

Last updated: 2019-09-20 18:30:00