Grand Parade Investments Ltd: 09 Apr 2020 at 17:00 240c 10c(4.35%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2020-04-09 23:00:00

230c

Last close (8 Apr 20)
230c
Previous close (7 Apr 20)
259c
Move
-29c (-11.2%)

Day's High
235c
Day's Low
230c
Day's Volume
250849

Price/Earnings
10.32
Earnings Yield
9.69
Dividend Yield
0.00

Last Week (01 Apr 20):
262c
Week's Volume:
11928081
Week's Value:
R31513135.00
Week's Move:
-32c (-12.21%)
Week's High:
264c
Week's Low:
230c

Last Month (6 Mar 20):
332c
Month's Volume:
13476107
Month's Value:
Rm36.05
Month's Move:
-102c (-30.72%)
Month's High:
334c
Month's Low:
212c

Last Year (8 Apr 19):
260c
Year's Volume:
129687406
Year's Value:
Rm427.50
Year's Move:
-30c (-11.54%)
Year's High:
380c
Year's Low:
212c

GPL: Last 2 Trades (09 Apr 2020):


Time Price Volume
17:00:04 240c 44000
09:21:56 250c 150

Intraday Price Graph

Last updated: 2020-04-09 18:30:00