Grand Parade Investments Ltd: 26 Sep 2025 at 17:00 230c -25c(-9.80%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-09-27 07:00:00
230c
Last close (26 Sep 25)
230c
Previous close (25 Sep 25)
255c
Move
-25c (-9.8%)
Day's High
255c
Day's Low
194c
Day's Volume
33762
Price/Earnings
14.96
Earnings Yield
6.68
Dividend Yield
5.00
Last Week (19 Sep 25):
260c
Week's Volume:
170803
Week's Value:
R395864.00
Week's Move:
-30c (-11.54%)
Week's High:
260c
Week's Low:
194c
Last Month (26 Aug 25):
250c
Month's Volume:
943600
Month's Value:
Rm2.21
Month's Move:
-20c (-8.00%)
Month's High:
270c
Month's Low:
194c
Last Year (26 Sep 24):
365c
Year's Volume:
14770159
Year's Value:
Rm46.59
Year's Move:
-135c (-36.99%)
Year's High:
375c
Year's Low:
194c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-09-26 18:15:00