Grand Parade Investments Ltd: 29 Jan 2020 at 20:29 320c -10c(-3.03%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2020-01-29 19:00:00
330c
Last close (28 Jan 20)
330c
Previous close (27 Jan 20)
320c
Move
10c (3.12%)
Day's High
330c
Day's Low
325c
Day's Volume
20490
Price/Earnings
17.25
Earnings Yield
5.80
Dividend Yield
0.00
Last Week (21 Jan 20):
320c
Week's Volume:
502011
Week's Value:
R1646204.00
Week's Move:
10c (3.13%)
Week's High:
333c
Week's Low:
311c
Last Month (27 Dec 19):
351c
Month's Volume:
1112534
Month's Value:
Rm3.77
Month's Move:
-21c (-5.98%)
Month's High:
355c
Month's Low:
311c
Last Year (28 Jan 19):
270c
Year's Volume:
68843082
Year's Value:
Rm207.40
Year's Move:
60c (22.22%)
Year's High:
380c
Year's Low:
231c
GPL: Last 4 Trades (29 Jan 2020):
| Time | Price | Volume |
| 15:47:36 | 320c | 302 |
| 15:47:36 | 320c | 15323 |
| 11:35:51 | 320c | 1000 |
| 09:03:53 | 320c | 200 |
Intraday Price Graph
Last updated: 2020-01-29 18:30:00