Grand Parade Investments Ltd: 06 Sep 2024 at 17:00 340c -3c(-0.87%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2024-09-09 07:00:00
340c
Last close (6 Sep 24)
340c
Previous close (5 Sep 24)
343c
Move
-3c (-0.87%)
Day's High
340c
Day's Low
312c
Day's Volume
83786
Price/Earnings
49.71
Earnings Yield
2.01
Dividend Yield
2.94
Last Week (30 Aug 24):
345c
Week's Volume:
97462
Week's Value:
R320732.00
Week's Move:
-5c (-1.45%)
Week's High:
345c
Week's Low:
312c
Last Month (6 Aug 24):
369c
Month's Volume:
336600
Month's Value:
Rm1.12
Month's Move:
-29c (-7.86%)
Month's High:
370c
Month's Low:
312c
Last Year (6 Sep 23):
312c
Year's Volume:
8178617
Year's Value:
Rm25.85
Year's Move:
28c (8.97%)
Year's High:
375c
Year's Low:
250c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2022-03-01 18:30:00