Grand Parade Investments Ltd: 08 May 2025 at 17:00 279c -11c(-3.79%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-05-09 07:00:00
279c
Last close (8 May 25)
279c
Previous close (7 May 25)
290c
Move
-11c (-3.79%)
Day's High
280c
Day's Low
279c
Day's Volume
27424
Price/Earnings
15.33
Earnings Yield
6.52
Dividend Yield
4.12
Last Week (30 Apr 25):
277c
Week's Volume:
124479
Week's Value:
R347011.00
Week's Move:
2c (0.72%)
Week's High:
298c
Week's Low:
265c
Last Month (8 Apr 25):
289c
Month's Volume:
699156
Month's Value:
Rm1.87
Month's Move:
-10c (-3.46%)
Month's High:
299c
Month's Low:
250c
Last Year (8 May 24):
325c
Year's Volume:
14015817
Year's Value:
Rm46.87
Year's Move:
-46c (-14.15%)
Year's High:
375c
Year's Low:
236c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-05-08 18:15:00