Grand Parade Investments Ltd: 20 Jan 2022 at 16:33 272c -3c(-1.09%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2022-01-20 07:00:00

275c

Last close (19 Jan 22)
275c
Previous close (18 Jan 22)
278c
Move
-3c (-1.08%)

Day's High
275c
Day's Low
269c
Day's Volume
86600

Price/Earnings
-43.72
Earnings Yield
-2.29
Dividend Yield
0.00

Last Week (12 Jan 22):
278c
Week's Volume:
125841
Week's Value:
R339088.00
Week's Move:
-3c (-1.08%)
Week's High:
278c
Week's Low:
266c

Last Month (17 Dec 21):
269c
Month's Volume:
2807208
Month's Value:
Rm7.59
Month's Move:
6c (2.23%)
Month's High:
300c
Month's Low:
255c

Last Year (19 Jan 21):
234c
Year's Volume:
71133837
Year's Value:
Rm201.79
Year's Move:
41c (17.52%)
Year's High:
400c
Year's Low:
225c

GPL: Last 10 Trades (20 Jan 2022):


Time Price Volume
16:25:57 272c 1500
15:40:25 269c 3400
14:34:41 272c 1500
14:05:34 269c 800
13:49:58 269c 6495
13:49:58 269c 8669
13:49:58 269c 1836
10:30:11 269c 8669
10:30:11 269c 2174
10:30:03 270c 3500

Intraday Price Graph

Last updated: 2022-01-20 16:48:00