Grand Parade Investments Ltd: 30 Oct 2020 at 17:00 207c -3c(-1.43%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2020-10-31 07:00:00

207c

Last close (30 Oct 20)
207c
Previous close (29 Oct 20)
210c
Move
-3c (-1.43%)

Day's High
208c
Day's Low
206c
Day's Volume
1069147

Price/Earnings
-16.16
Earnings Yield
-6.19
Dividend Yield
0.00

Last Week (23 Oct 20):
208c
Week's Volume:
3797158
Week's Value:
R7936026.00
Week's Move:
-1c (-0.48%)
Week's High:
215c
Week's Low:
202c

Last Month (30 Sep 20):
197c
Month's Volume:
5089553
Month's Value:
Rm10.54
Month's Move:
10c (5.08%)
Month's High:
215c
Month's Low:
192c

Last Year (30 Oct 19):
345c
Year's Volume:
108342466
Year's Value:
Rm336.02
Year's Move:
-138c (-40.00%)
Year's High:
380c
Year's Low:
171c

GPL: Last 2 Trades (01 Sep 2020):


Time Price Volume
16:47:41 191c 11000
15:59:34 191c 1664

Intraday Price Graph

Last updated: 2020-10-30 18:30:00