Grand Parade Investments Ltd: 16 Jul 2025 at 17:00 250c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-07-16 23:00:00
250c
Last close (15 Jul 25)
250c
Previous close (14 Jul 25)
245c
Move
5c (2.04%)
Day's High
260c
Day's Low
241c
Day's Volume
126678
Price/Earnings
13.74
Earnings Yield
7.28
Dividend Yield
4.60
Last Week (08 Jul 25):
265c
Week's Volume:
187183
Week's Value:
R471559.00
Week's Move:
-15c (-5.66%)
Week's High:
271c
Week's Low:
241c
Last Month (13 Jun 25):
290c
Month's Volume:
522075
Month's Value:
Rm1.35
Month's Move:
-40c (-13.79%)
Month's High:
290c
Month's Low:
241c
Last Year (15 Jul 24):
340c
Year's Volume:
13726854
Year's Value:
Rm44.98
Year's Move:
-90c (-26.47%)
Year's High:
375c
Year's Low:
236c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2022-03-01 18:30:00