Grand Parade Investments Ltd: 17 Nov 2025 at 17:00 215c 5c(2.38%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-11-18 03:00:00
215c
Last close (17 Nov 25)
215c
Previous close (14 Nov 25)
210c
Move
5c (2.38%)
Day's High
215c
Day's Low
210c
Day's Volume
21548
Price/Earnings
13.99
Earnings Yield
7.15
Dividend Yield
5.35
Last Week (10 Nov 25):
215c
Week's Volume:
554479
Week's Value:
R1123231.00
Week's Move:
0c (0.00%)
Week's High:
215c
Week's Low:
200c
Last Month (17 Oct 25):
236c
Month's Volume:
1151671
Month's Value:
Rm2.35
Month's Move:
-21c (-8.90%)
Month's High:
237c
Month's Low:
190c
Last Year (15 Nov 24):
363c
Year's Volume:
6850106
Year's Value:
Rm17.90
Year's Move:
-148c (-40.77%)
Year's High:
363c
Year's Low:
190c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-11-17 18:15:00