Grand Parade Investments Ltd: 01 Mar 2024 at 17:00 296c 11c(3.86%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2024-03-03 23:00:00

296c

Last close (1 Mar 24)
296c
Previous close (29 Feb 24)
285c
Move
11c (3.86%)

Day's High
299c
Day's Low
296c
Day's Volume
173

Price/Earnings
63.11
Earnings Yield
1.58
Dividend Yield
3.38

Last Week (23 Feb 24):
298c
Week's Volume:
65617
Week's Value:
R184321.00
Week's Move:
-2c (-0.67%)
Week's High:
299c
Week's Low:
268c

Last Month (1 Feb 24):
297c
Month's Volume:
516558
Month's Value:
Rm1.40
Month's Move:
-1c (-0.34%)
Month's High:
300c
Month's Low:
250c

Last Year (1 Mar 23):
329c
Year's Volume:
7227816
Year's Value:
Rm22.22
Year's Move:
-33c (-10.03%)
Year's High:
350c
Year's Low:
250c

GPL: Last 10 Trades (01 Mar 2022):


Time Price Volume
17:00:50 262c 400
16:23:24 265c 1123
15:28:09 270c 222
14:46:44 265c 1500
14:46:44 263c 1393
10:53:09 272c 10894
10:52:58 270c 1000
10:52:58 271c 11716
10:52:58 271c 1390
10:04:51 270c 8610

Intraday Price Graph

Last updated: 2024-03-01 18:15:00