Grand Parade Investments Ltd: 29 Apr 2025 at 13:48 275c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-04-29 07:00:00
275c
Last close (25 Apr 25)
275c
Previous close (24 Apr 25)
290c
Move
-15c (-5.17%)
Day's High
290c
Day's Low
275c
Day's Volume
16849
Price/Earnings
15.11
Earnings Yield
6.62
Dividend Yield
4.18
Last Week (17 Apr 25):
275c
Week's Volume:
153622
Week's Value:
R416156.00
Week's Move:
0c (0.00%)
Week's High:
290c
Week's Low:
258c
Last Month (28 Mar 25):
298c
Month's Volume:
562479
Month's Value:
Rm1.48
Month's Move:
-23c (-7.72%)
Month's High:
299c
Month's Low:
236c
Last Year (26 Apr 24):
346c
Year's Volume:
14100584
Year's Value:
Rm47.26
Year's Move:
-71c (-20.52%)
Year's High:
375c
Year's Low:
236c
GPL: Last 5 Trades (29 Apr 2025):
| Time | Price | Volume |
| 10:32:50 | 275c | 8550 |
| 10:16:06 | 290c | 3797 |
| 10:05:58 | 283c | 1 |
| 10:05:58 | 280c | 310 |
| 09:29:29 | 280c | 1100 |
Intraday Price Graph
Last updated: 2025-04-29 13:47:00