Grand Parade Investments Ltd: 12 Nov 2019 at 17:00 340c 13c(3.98%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2019-11-13 07:00:00
327c
Last close (11 Nov 19)
327c
Previous close (8 Nov 19)
327c
Move
0c (0%)
Day's High
330c
Day's Low
327c
Day's Volume
132795
Price/Earnings
17.09
Earnings Yield
5.85
Dividend Yield
0.00
Last Week (04 Nov 19):
325c
Week's Volume:
643982
Week's Value:
R2117054.00
Week's Move:
2c (0.62%)
Week's High:
345c
Week's Low:
311c
Last Month (11 Oct 19):
309c
Month's Volume:
1377570
Month's Value:
Rm4.55
Month's Move:
18c (5.83%)
Month's High:
347c
Month's Low:
291c
Last Year (12 Nov 18):
225c
Year's Volume:
186027562
Year's Value:
Rm571.86
Year's Move:
102c (45.33%)
Year's High:
369c
Year's Low:
220c
GPL: Last 4 Trades (12 Nov 2019):
| Time | Price | Volume |
| 14:52:33 | 340c | 145 |
| 13:51:51 | 330c | 1000 |
| 11:06:20 | 327c | 10152 |
| 10:59:46 | 330c | 5000 |
Intraday Price Graph
Last updated: 2019-11-12 18:30:00