Grand Parade Investments Ltd: 29 Nov 2023 at 17:00 290c -10c(-3.33%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2023-11-30 03:00:00
290c
Last close (29 Nov 23)
290c
Previous close (28 Nov 23)
300c
Move
-10c (-3.33%)
Day's High
290c
Day's Low
278c
Day's Volume
14101
Price/Earnings
61.83
Earnings Yield
1.62
Dividend Yield
3.45
Last Week (22 Nov 23):
310c
Week's Volume:
59189
Week's Value:
R177099.00
Week's Move:
-20c (-6.45%)
Week's High:
310c
Week's Low:
278c
Last Month (27 Oct 23):
340c
Month's Volume:
211633
Month's Value:
Rm0.63
Month's Move:
-50c (-14.71%)
Month's High:
340c
Month's Low:
278c
Last Year (29 Nov 22):
350c
Year's Volume:
69303418
Year's Value:
Rm229.50
Year's Move:
-60c (-17.14%)
Year's High:
359c
Year's Low:
254c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2023-11-29 18:15:00