Grand Parade Investments Ltd: 05 Jun 2020 at 17:00 220c 9c(4.27%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2020-06-07 03:00:00

220c

Last close (5 Jun 20)
220c
Previous close (4 Jun 20)
211c
Move
9c (4.27%)

Day's High
220c
Day's Low
200c
Day's Volume
115982

Price/Earnings
9.87
Earnings Yield
10.13
Dividend Yield
0.00

Last Week (29 May 20):
220c
Week's Volume:
942980
Week's Value:
R2023371.00
Week's Move:
0c (0.00%)
Week's High:
220c
Week's Low:
191c

Last Month (5 May 20):
215c
Month's Volume:
12635378
Month's Value:
Rm26.18
Month's Move:
5c (2.33%)
Month's High:
221c
Month's Low:
191c

Last Year (5 Jun 19):
325c
Year's Volume:
114452627
Year's Value:
Rm367.76
Year's Move:
-105c (-32.31%)
Year's High:
380c
Year's Low:
191c

GPL: Last 10 Trades (05 Jun 2020):


Time Price Volume
17:00:11 220c 5000
16:49:59 214c 5442
15:27:09 214c 2680
15:25:29 214c 3860
13:52:28 214c 7534
13:52:28 215c 52466
12:21:08 203c 17100
10:49:02 201c 1900
10:18:26 201c 14406
10:18:26 200c 5594

Intraday Price Graph

Last updated: 2020-06-05 18:30:00