Grand Parade Investments Ltd: 15 Apr 2021 at 17:00 274c 10c(3.79%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2021-04-15 23:00:00

264c

Last close (14 Apr 21)
264c
Previous close (13 Apr 21)
270c
Move
-6c (-2.22%)

Day's High
275c
Day's Low
264c
Day's Volume
10060

Price/Earnings
-10.36
Earnings Yield
-9.66
Dividend Yield
0.00

Last Week (07 Apr 21):
270c
Week's Volume:
290488
Week's Value:
R769401.00
Week's Move:
-6c (-2.22%)
Week's High:
275c
Week's Low:
261c

Last Month (12 Mar 21):
260c
Month's Volume:
2992819
Month's Value:
Rm7.93
Month's Move:
4c (1.54%)
Month's High:
280c
Month's Low:
249c

Last Year (14 Apr 20):
264c
Year's Volume:
54309510
Year's Value:
Rm121.97
Year's Move:
0c (0.00%)
Year's High:
280c
Year's Low:
171c

GPL: Last 10 Trades (15 Apr 2021):


Time Price Volume
16:11:50 274c 100
15:38:06 265c 37946
15:38:05 266c 17399
15:38:05 266c 9062
15:38:05 265c 10000
15:38:05 265c 13593
15:16:09 275c 33000
12:58:44 275c 27879
12:23:37 275c 2561
12:16:00 275c 300000

Intraday Price Graph

Last updated: 2021-04-15 18:30:00