Grand Parade Investments Ltd: 05 Jun 2020 at 17:00 220c 9c(4.27%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2020-06-07 03:00:00
220c
Last close (5 Jun 20)
220c
Previous close (4 Jun 20)
211c
Move
9c (4.27%)
Day's High
220c
Day's Low
200c
Day's Volume
115982
Price/Earnings
9.87
Earnings Yield
10.13
Dividend Yield
0.00
Last Week (29 May 20):
220c
Week's Volume:
942980
Week's Value:
R2023371.00
Week's Move:
0c (0.00%)
Week's High:
220c
Week's Low:
191c
Last Month (5 May 20):
215c
Month's Volume:
12635378
Month's Value:
Rm26.18
Month's Move:
5c (2.33%)
Month's High:
221c
Month's Low:
191c
Last Year (5 Jun 19):
325c
Year's Volume:
114452627
Year's Value:
Rm367.76
Year's Move:
-105c (-32.31%)
Year's High:
380c
Year's Low:
191c
GPL: Last 10 Trades (05 Jun 2020):
| Time | Price | Volume |
| 17:00:11 | 220c | 5000 |
| 16:49:59 | 214c | 5442 |
| 15:27:09 | 214c | 2680 |
| 15:25:29 | 214c | 3860 |
| 13:52:28 | 214c | 7534 |
| 13:52:28 | 215c | 52466 |
| 12:21:08 | 203c | 17100 |
| 10:49:02 | 201c | 1900 |
| 10:18:26 | 201c | 14406 |
| 10:18:26 | 200c | 5594 |
Intraday Price Graph
Last updated: 2020-06-05 18:30:00