Grand Parade Investments Ltd: 13 Aug 2025 at 17:00 241c -8c(-3.21%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-08-14 07:00:00
241c
Last close (13 Aug 25)
241c
Previous close (12 Aug 25)
249c
Move
-8c (-3.21%)
Day's High
248c
Day's Low
241c
Day's Volume
28500
Price/Earnings
13.24
Earnings Yield
7.55
Dividend Yield
4.77
Last Week (06 Aug 25):
252c
Week's Volume:
159903
Week's Value:
R390990.00
Week's Move:
-11c (-4.37%)
Week's High:
252c
Week's Low:
241c
Last Month (11 Jul 25):
268c
Month's Volume:
755114
Month's Value:
Rm1.86
Month's Move:
-27c (-10.07%)
Month's High:
268c
Month's Low:
235c
Last Year (13 Aug 24):
370c
Year's Volume:
14062325
Year's Value:
Rm45.51
Year's Move:
-129c (-34.86%)
Year's High:
375c
Year's Low:
235c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-08-13 18:15:00