Grand Parade Investments Ltd: 06 Sep 2024 at 17:00 340c -3c(-0.87%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2024-09-09 07:00:00

340c

Last close (6 Sep 24)
340c
Previous close (5 Sep 24)
343c
Move
-3c (-0.87%)

Day's High
340c
Day's Low
312c
Day's Volume
83786

Price/Earnings
49.71
Earnings Yield
2.01
Dividend Yield
2.94

Last Week (30 Aug 24):
345c
Week's Volume:
97462
Week's Value:
R320732.00
Week's Move:
-5c (-1.45%)
Week's High:
345c
Week's Low:
312c

Last Month (6 Aug 24):
369c
Month's Volume:
336600
Month's Value:
Rm1.12
Month's Move:
-29c (-7.86%)
Month's High:
370c
Month's Low:
312c

Last Year (6 Sep 23):
312c
Year's Volume:
8178617
Year's Value:
Rm25.85
Year's Move:
28c (8.97%)
Year's High:
375c
Year's Low:
250c

GPL: Last 10 Trades (01 Mar 2022):


Time Price Volume
17:00:50 262c 400
16:23:24 265c 1123
15:28:09 270c 222
14:46:44 265c 1500
14:46:44 263c 1393
10:53:09 272c 10894
10:52:58 270c 1000
10:52:58 271c 11716
10:52:58 271c 1390
10:04:51 270c 8610

Intraday Price Graph

Last updated: 2022-03-01 18:30:00