Grand Parade Investments Ltd: 13 May 2025 at 17:00 274c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-05-14 07:00:00
274c
Last close (13 May 25)
274c
Previous close (12 May 25)
274c
Move
0c (0%)
Day's High
274c
Day's Low
255c
Day's Volume
16032
Price/Earnings
15.05
Earnings Yield
6.64
Dividend Yield
4.20
Last Week (06 May 25):
290c
Week's Volume:
158015
Week's Value:
R422559.00
Week's Move:
-16c (-5.52%)
Week's High:
290c
Week's Low:
255c
Last Month (11 Apr 25):
280c
Month's Volume:
618666
Month's Value:
Rm1.65
Month's Move:
-6c (-2.14%)
Month's High:
299c
Month's Low:
250c
Last Year (13 May 24):
340c
Year's Volume:
14045701
Year's Value:
Rm46.89
Year's Move:
-66c (-19.41%)
Year's High:
375c
Year's Low:
236c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2022-03-01 18:30:00