Grand Parade Investments Ltd: 24 May 2019 at 17:00 315c 5c(1.61%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2019-05-26 23:00:00
315c
Last close (24 May 19)
315c
Previous close (23 May 19)
310c
Move
5c (1.61%)
Day's High
319c
Day's Low
305c
Day's Volume
67000
Price/Earnings
74.29
Earnings Yield
1.35
Dividend Yield
0.00
Last Week (20 May 19):
320c
Week's Volume:
981448
Week's Value:
R3051726.00
Week's Move:
-5c (-1.56%)
Week's High:
320c
Week's Low:
305c
Last Month (25 Apr 19):
315c
Month's Volume:
3593565
Month's Value:
Rm11.27
Month's Move:
0c (0.00%)
Month's High:
330c
Month's Low:
300c
Last Year (25 May 18):
210c
Year's Volume:
188525245
Year's Value:
Rm553.99
Year's Move:
105c (50.00%)
Year's High:
369c
Year's Low:
170c
GPL: Last 10 Trades (24 May 2019):
| Time | Price | Volume |
| 11:46:35 | 315c | 500 |
| 11:44:54 | 310c | 20000 |
| 11:43:33 | 310c | 5000 |
| 11:21:03 | 315c | 2500 |
| 11:20:47 | 311c | 10000 |
| 11:18:27 | 315c | 500 |
| 11:15:58 | 310c | 5000 |
| 10:52:04 | 315c | 500 |
| 10:46:47 | 310c | 5000 |
| 10:40:06 | 310c | 2700 |
Intraday Price Graph
Last updated: 2019-05-24 18:30:00