Grand Parade Investments Ltd: 25 Mar 2025 at 17:00 300c -4c(-1.32%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-03-25 23:00:00
304c
Last close (24 Mar 25)
304c
Previous close (20 Mar 25)
315c
Move
-11c (-3.49%)
Day's High
304c
Day's Low
295c
Day's Volume
25535
Price/Earnings
16.68
Earnings Yield
6.00
Dividend Yield
3.78
Last Week (17 Mar 25):
317c
Week's Volume:
50100
Week's Value:
R146039.00
Week's Move:
-13c (-4.10%)
Week's High:
317c
Week's Low:
285c
Last Month (24 Feb 25):
324c
Month's Volume:
270035
Month's Value:
Rm0.81
Month's Move:
-20c (-6.17%)
Month's High:
328c
Month's Low:
282c
Last Year (22 Mar 24):
282c
Year's Volume:
16536669
Year's Value:
Rm55.60
Year's Move:
22c (7.80%)
Year's High:
375c
Year's Low:
262c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-03-25 18:15:00