Grand Parade Investments Ltd: 26 Nov 2025 at 17:00 225c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-11-27 07:00:00
225c
Last close (26 Nov 25)
225c
Previous close (25 Nov 25)
225c
Move
0c (0%)
Day's High
225c
Day's Low
212c
Day's Volume
40252
Price/Earnings
14.64
Earnings Yield
6.83
Dividend Yield
5.11
Last Week (19 Nov 25):
220c
Week's Volume:
95602
Week's Value:
R203137.00
Week's Move:
5c (2.27%)
Week's High:
225c
Week's Low:
206c
Last Month (24 Oct 25):
210c
Month's Volume:
1025675
Month's Value:
Rm2.10
Month's Move:
15c (7.14%)
Month's High:
225c
Month's Low:
190c
Last Year (26 Nov 24):
350c
Year's Volume:
6820019
Year's Value:
Rm17.62
Year's Move:
-125c (-35.71%)
Year's High:
362c
Year's Low:
190c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2022-03-01 18:30:00