Grand Parade Investments Ltd: 18 Jun 2024 at 17:00 349c -3c(-0.85%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2024-06-19 03:00:00

349c

Last close (18 Jun 24)
349c
Previous close (14 Jun 24)
352c
Move
-3c (-0.85%)

Day's High
351c
Day's Low
334c
Day's Volume
37027

Price/Earnings
51.02
Earnings Yield
1.96
Dividend Yield
2.87

Last Week (11 Jun 24):
350c
Week's Volume:
77387
Week's Value:
R264692.00
Week's Move:
-1c (-0.29%)
Week's High:
360c
Week's Low:
334c

Last Month (17 May 24):
336c
Month's Volume:
624703
Month's Value:
Rm2.11
Month's Move:
13c (3.87%)
Month's High:
368c
Month's Low:
319c

Last Year (15 Jun 23):
318c
Year's Volume:
8302326
Year's Value:
Rm25.60
Year's Move:
31c (9.75%)
Year's High:
368c
Year's Low:
250c

GPL: Last 10 Trades (01 Mar 2022):


Time Price Volume
17:00:50 262c 400
16:23:24 265c 1123
15:28:09 270c 222
14:46:44 265c 1500
14:46:44 263c 1393
10:53:09 272c 10894
10:52:58 270c 1000
10:52:58 271c 11716
10:52:58 271c 1390
10:04:51 270c 8610

Intraday Price Graph

Last updated: 2024-06-18 18:15:00