Grand Parade Investments Ltd: 09 Jul 2025 at 17:00 270c 5c(1.89%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2025-07-10 07:00:00

270c

Last close (9 Jul 25)
270c
Previous close (8 Jul 25)
265c
Move
5c (1.89%)

Day's High
271c
Day's Low
258c
Day's Volume
2866

Price/Earnings
14.84
Earnings Yield
6.74
Dividend Yield
4.26

Last Week (02 Jul 25):
280c
Week's Volume:
5147
Week's Value:
R13869.00
Week's Move:
-10c (-3.57%)
Week's High:
280c
Week's Low:
257c

Last Month (9 Jun 25):
310c
Month's Volume:
348186
Month's Value:
Rm0.91
Month's Move:
-40c (-12.90%)
Month's High:
310c
Month's Low:
250c

Last Year (9 Jul 24):
343c
Year's Volume:
13627138
Year's Value:
Rm44.80
Year's Move:
-73c (-21.28%)
Year's High:
375c
Year's Low:
236c

GPL: Last 10 Trades (01 Mar 2022):


Time Price Volume
17:00:50 262c 400
16:23:24 265c 1123
15:28:09 270c 222
14:46:44 265c 1500
14:46:44 263c 1393
10:53:09 272c 10894
10:52:58 270c 1000
10:52:58 271c 11716
10:52:58 271c 1390
10:04:51 270c 8610

Intraday Price Graph

Last updated: 2025-07-09 18:15:00