Grand Parade Investments Ltd: 21 Feb 2020 at 17:00 360c -10c(-2.70%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2020-02-22 07:00:00
360c
Last close (21 Feb 20)
360c
Previous close (20 Feb 20)
370c
Move
-10c (-2.7%)
Day's High
369c
Day's Low
351c
Day's Volume
47362114
Price/Earnings
18.82
Earnings Yield
5.31
Dividend Yield
0.00
Last Week (14 Feb 20):
325c
Week's Volume:
48476690
Week's Value:
R181337040.00
Week's Move:
35c (10.77%)
Week's High:
370c
Week's Low:
320c
Last Month (21 Jan 20):
320c
Month's Volume:
49719160
Month's Value:
Rm185.38
Month's Move:
40c (12.50%)
Month's High:
370c
Month's Low:
311c
Last Year (21 Feb 19):
274c
Year's Volume:
114343403
Year's Value:
Rm380.95
Year's Move:
86c (31.39%)
Year's High:
380c
Year's Low:
231c
GPL: Last 10 Trades (21 Feb 2020):
| Time | Price | Volume |
| 16:47:21 | 360c | 12000 |
| 16:47:21 | 360c | 4871 |
| 16:36:33 | 360c | 9415 |
| 16:36:33 | 360c | 585 |
| 16:03:26 | 351c | 822 |
| 16:03:26 | 352c | 759 |
| 15:44:00 | 360c | 1000 |
| 15:44:00 | 360c | 2817 |
| 15:44:00 | 360c | 1610 |
| 15:44:00 | 360c | 1207 |
Intraday Price Graph
Last updated: 2020-02-21 18:30:00