Grand Parade Investments Ltd: 24 May 2019 at 17:00 315c 5c(1.61%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2019-05-26 23:00:00

315c

Last close (24 May 19)
315c
Previous close (23 May 19)
310c
Move
5c (1.61%)

Day's High
319c
Day's Low
305c
Day's Volume
67000

Price/Earnings
74.29
Earnings Yield
1.35
Dividend Yield
0.00

Last Week (20 May 19):
320c
Week's Volume:
981448
Week's Value:
R3051726.00
Week's Move:
-5c (-1.56%)
Week's High:
320c
Week's Low:
305c

Last Month (25 Apr 19):
315c
Month's Volume:
3593565
Month's Value:
Rm11.27
Month's Move:
0c (0.00%)
Month's High:
330c
Month's Low:
300c

Last Year (25 May 18):
210c
Year's Volume:
188525245
Year's Value:
Rm553.99
Year's Move:
105c (50.00%)
Year's High:
369c
Year's Low:
170c

GPL: Last 10 Trades (24 May 2019):


Time Price Volume
11:46:35 315c 500
11:44:54 310c 20000
11:43:33 310c 5000
11:21:03 315c 2500
11:20:47 311c 10000
11:18:27 315c 500
11:15:58 310c 5000
10:52:04 315c 500
10:46:47 310c 5000
10:40:06 310c 2700

Intraday Price Graph

Last updated: 2019-05-24 18:30:00