Grand Parade Investments Ltd: 20 Nov 2024 at 17:00 360c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2024-11-21 07:00:00
360c
Last close (19 Nov 24)
360c
Previous close (18 Nov 24)
350c
Move
10c (2.86%)
Day's High
360c
Day's Low
350c
Day's Volume
8592
Price/Earnings
17.78
Earnings Yield
5.63
Dividend Yield
3.19
Last Week (12 Nov 24):
350c
Week's Volume:
60133
Week's Value:
R212778.00
Week's Move:
10c (2.86%)
Week's High:
363c
Week's Low:
348c
Last Month (18 Oct 24):
370c
Month's Volume:
507816
Month's Value:
Rm1.81
Month's Move:
-10c (-2.70%)
Month's High:
370c
Month's Low:
340c
Last Year (17 Nov 23):
313c
Year's Volume:
16934231
Year's Value:
Rm55.98
Year's Move:
47c (15.02%)
Year's High:
375c
Year's Low:
250c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2022-03-01 18:30:00