Grand Parade Investments Ltd: 04 Aug 2020 at 16:36 226c 25c(12.44%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2020-08-04 07:00:00

201c

Last close (3 Aug 20)
201c
Previous close (31 Jul 20)
208c
Move
-7c (-3.37%)

Day's High
226c
Day's Low
201c
Day's Volume
85445

Price/Earnings
9.02
Earnings Yield
11.09
Dividend Yield
0.00

Last Week (27 Jul 20):
213c
Week's Volume:
1080085
Week's Value:
R2265637.00
Week's Move:
-12c (-5.63%)
Week's High:
230c
Week's Low:
201c

Last Month (3 Jul 20):
220c
Month's Volume:
2273715
Month's Value:
Rm4.94
Month's Move:
-19c (-8.64%)
Month's High:
235c
Month's Low:
198c

Last Year (2 Aug 19):
280c
Year's Volume:
108962276
Year's Value:
Rm347.48
Year's Move:
-79c (-28.21%)
Year's High:
380c
Year's Low:
191c

GPL: Last 10 Trades (04 Aug 2020):


Time Price Volume
12:35:57 226c 100
12:33:09 224c 700
12:33:09 224c 34
12:29:05 224c 100
12:28:58 209c 4500
12:28:58 209c 8000
11:36:04 205c 2400
09:57:21 209c 100
09:34:22 201c 35059
09:34:22 201c 5000

Intraday Price Graph

Last updated: 2020-08-04 16:50:00