Grand Parade Investments Ltd: 21 Jan 2025 at 17:00 356c 16c(4.71%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-01-22 07:00:00
356c
Last close (21 Jan 25)
356c
Previous close (20 Jan 25)
340c
Move
16c (4.71%)
Day's High
356c
Day's Low
317c
Day's Volume
35574
Price/Earnings
17.58
Earnings Yield
5.69
Dividend Yield
3.23
Last Week (14 Jan 25):
340c
Week's Volume:
176423
Week's Value:
R575436.00
Week's Move:
16c (4.71%)
Week's High:
356c
Week's Low:
317c
Last Month (20 Dec 24):
330c
Month's Volume:
297946
Month's Value:
Rm0.98
Month's Move:
26c (7.88%)
Month's High:
358c
Month's Low:
298c
Last Year (19 Jan 24):
295c
Year's Volume:
17186572
Year's Value:
Rm57.12
Year's Move:
61c (20.68%)
Year's High:
375c
Year's Low:
250c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-01-21 18:15:00