Grand Parade Investments Ltd: 26 Feb 2021 at 15:04 265c -5c(-1.85%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2021-02-26 15:00:00

270c

Last close (25 Feb 21)
270c
Previous close (24 Feb 21)
265c
Move
5c (1.89%)

Day's High
270c
Day's Low
247c
Day's Volume
189498

Price/Earnings
-21.08
Earnings Yield
-4.74
Dividend Yield
0.00

Last Week (18 Feb 21):
235c
Week's Volume:
1709819
Week's Value:
R4312146.00
Week's Move:
35c (14.89%)
Week's High:
280c
Week's Low:
235c

Last Month (25 Jan 21):
234c
Month's Volume:
6937036
Month's Value:
Rm16.84
Month's Move:
36c (15.38%)
Month's High:
280c
Month's Low:
234c

Last Year (25 Feb 20):
355c
Year's Volume:
67191318
Year's Value:
Rm162.34
Year's Move:
-85c (-23.94%)
Year's High:
359c
Year's Low:
171c

GPL: Last 3 Trades (26 Feb 2021):


Time Price Volume
10:25:39 265c 3900
09:42:20 265c 6100
09:33:58 265c 10000

Intraday Price Graph

Last updated: 2021-02-26 15:18:00