Grand Parade Investments Ltd: 25 Apr 2024 at 17:00 334c -16c(-4.57%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2024-04-25 23:00:00
350c
Last close (24 Apr 24)
350c
Previous close (23 Apr 24)
350c
Move
0c (0%)
Day's High
350c
Day's Low
339c
Day's Volume
426633
Price/Earnings
51.17
Earnings Yield
1.95
Dividend Yield
2.86
Last Week (17 Apr 24):
345c
Week's Volume:
1193299
Week's Value:
R4132306.00
Week's Move:
5c (1.45%)
Week's High:
350c
Week's Low:
321c
Last Month (22 Mar 24):
282c
Month's Volume:
2922306
Month's Value:
Rm9.56
Month's Move:
68c (24.11%)
Month's High:
350c
Month's Low:
262c
Last Year (24 Apr 23):
330c
Year's Volume:
8841138
Year's Value:
Rm27.19
Year's Move:
20c (6.06%)
Year's High:
350c
Year's Low:
250c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2024-04-25 18:15:00