Grand Parade Investments Ltd: 30 Nov 2020 at 22:25 226c 0c(0.00%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2020-11-30 19:00:00

226c

Last close (27 Nov 20)
226c
Previous close (26 Nov 20)
226c
Move
0c (0%)

Day's High
243c
Day's Low
226c
Day's Volume
5425

Price/Earnings
-17.64
Earnings Yield
-5.67
Dividend Yield
0.00

Last Week (20 Nov 20):
234c
Week's Volume:
589830
Week's Value:
R1357613.00
Week's Move:
-8c (-3.42%)
Week's High:
243c
Week's Low:
226c

Last Month (27 Oct 20):
210c
Month's Volume:
3887848
Month's Value:
Rm8.41
Month's Move:
16c (7.62%)
Month's High:
244c
Month's Low:
202c

Last Year (27 Nov 19):
380c
Year's Volume:
107681879
Year's Value:
Rm331.43
Year's Move:
-154c (-40.53%)
Year's High:
380c
Year's Low:
171c

GPL: Last 10 Trades (30 Nov 2020):


Time Price Volume
17:00:30 226c 89258
16:49:58 234c 146
16:49:42 218c 4981
16:43:09 218c 3332
16:37:10 217c 1803
16:37:10 217c 1189
16:31:14 217c 3356
16:27:19 217c 1520
16:27:19 217c 1841
16:23:23 217c 3423

Intraday Price Graph

Last updated: 2020-11-30 18:30:00