Grand Parade Investments Ltd: 25 Sep 2020 at 17:00 200c -10c(-4.76%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2020-09-28 07:00:00
200c
Last close (25 Sep 20)
200c
Previous close (23 Sep 20)
210c
Move
-10c (-4.76%)
Day's High
200c
Day's Low
200c
Day's Volume
3000
Price/Earnings
-15.61
Earnings Yield
-6.41
Dividend Yield
0.00
Last Week (18 Sep 20):
190c
Week's Volume:
1511718
Week's Value:
R2924493.00
Week's Move:
10c (5.26%)
Week's High:
210c
Week's Low:
190c
Last Month (25 Aug 20):
205c
Month's Volume:
4188509
Month's Value:
Rm8.16
Month's Move:
-5c (-2.44%)
Month's High:
210c
Month's Low:
171c
Last Year (25 Sep 19):
285c
Year's Volume:
104641308
Year's Value:
Rm329.64
Year's Move:
-85c (-29.82%)
Year's High:
380c
Year's Low:
171c
GPL: Last 2 Trades (01 Sep 2020):
| Time | Price | Volume |
| 16:47:41 | 191c | 11000 |
| 15:59:34 | 191c | 1664 |
Intraday Price Graph
Last updated: 2020-09-01 18:30:00