Grand Parade Investments Ltd: 06 Dec 2024 at 17:00 355c 6c(1.72%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2024-12-07 07:00:00
355c
Last close (6 Dec 24)
355c
Previous close (5 Dec 24)
349c
Move
6c (1.72%)
Day's High
355c
Day's Low
336c
Day's Volume
15696
Price/Earnings
17.53
Earnings Yield
5.70
Dividend Yield
3.24
Last Week (29 Nov 24):
362c
Week's Volume:
126154
Week's Value:
R439216.00
Week's Move:
-7c (-1.93%)
Week's High:
362c
Week's Low:
336c
Last Month (6 Nov 24):
369c
Month's Volume:
556981
Month's Value:
Rm1.93
Month's Move:
-14c (-3.79%)
Month's High:
370c
Month's Low:
336c
Last Year (6 Dec 23):
289c
Year's Volume:
17228423
Year's Value:
Rm57.06
Year's Move:
66c (22.84%)
Year's High:
375c
Year's Low:
250c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2024-12-06 18:15:00