Grand Parade Investments Ltd: 19 Jul 2019 at 17:00 310c 0c(0.00%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2019-07-20 07:00:00

310c

Last close (19 Jul 19)
310c
Previous close (18 Jul 19)
310c
Move
0c (0%)

Day's High
311c
Day's Low
301c
Day's Volume
508065

Price/Earnings
73.11
Earnings Yield
1.37
Dividend Yield
0.00

Last Week (15 Jul 19):
301c
Week's Volume:
570840
Week's Value:
R1764419.00
Week's Move:
9c (2.99%)
Week's High:
311c
Week's Low:
301c

Last Month (24 Jun 19):
305c
Month's Volume:
6431929
Month's Value:
Rm19.60
Month's Move:
5c (1.64%)
Month's High:
325c
Month's Low:
300c

Last Year (20 Jul 18):
175c
Year's Volume:
196706633
Year's Value:
Rm583.98
Year's Move:
135c (77.14%)
Year's High:
369c
Year's Low:
174c

GPL: Last 10 Trades (19 Jul 2019):


Time Price Volume
15:52:26 310c 14227
15:51:17 310c 9571
15:51:17 310c 20854
15:51:08 310c 9828
15:51:08 310c 9747
15:50:59 310c 656
15:50:59 310c 2183
15:50:59 310c 12586
15:50:59 310c 145
15:50:59 310c 5086

Intraday Price Graph

Last updated: 2019-07-19 18:30:00