Grand Parade Investments Ltd: 05 Aug 2021 at 17:11 294c 6c(2.08%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2021-08-05 15:00:00
288c
Last close (4 Aug 21)
288c
Previous close (3 Aug 21)
278c
Move
10c (3.6%)
Day's High
290c
Day's Low
277c
Day's Volume
50834
Price/Earnings
-11.30
Earnings Yield
-8.85
Dividend Yield
0.00
Last Week (28 Jul 21):
287c
Week's Volume:
4704150
Week's Value:
R13579833.00
Week's Move:
1c (0.35%)
Week's High:
290c
Week's Low:
272c
Last Month (2 Jul 21):
287c
Month's Volume:
8438598
Month's Value:
Rm24.10
Month's Move:
1c (0.35%)
Month's High:
295c
Month's Low:
265c
Last Year (4 Aug 20):
226c
Year's Volume:
64709041
Year's Value:
Rm163.43
Year's Move:
62c (27.43%)
Year's High:
310c
Year's Low:
171c
GPL: Last 2 Trades (05 Aug 2021):
| Time | Price | Volume |
| 13:10:12 | 294c | 125 |
| 12:34:08 | 285c | 5104 |
Intraday Price Graph
Last updated: 2021-08-05 17:26:00