Grand Parade Investments Ltd: 26 Jul 2024 at 17:00 340c -20c(-5.56%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2024-07-27 07:00:00
340c
Last close (26 Jul 24)
340c
Previous close (25 Jul 24)
360c
Move
-20c (-5.56%)
Day's High
360c
Day's Low
340c
Day's Volume
6600
Price/Earnings
49.71
Earnings Yield
2.01
Dividend Yield
2.94
Last Week (19 Jul 24):
363c
Week's Volume:
22466
Week's Value:
R80806.00
Week's Move:
-23c (-6.34%)
Week's High:
363c
Week's Low:
340c
Last Month (26 Jun 24):
345c
Month's Volume:
606880
Month's Value:
Rm2.03
Month's Move:
-5c (-1.45%)
Month's High:
369c
Month's Low:
316c
Last Year (26 Jul 23):
292c
Year's Volume:
8198093
Year's Value:
Rm25.69
Year's Move:
48c (16.44%)
Year's High:
369c
Year's Low:
250c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2024-07-26 18:15:00