Grand Parade Investments Ltd: 20 Jan 2022 at 16:33 272c -3c(-1.09%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2022-01-20 07:00:00
275c
Last close (19 Jan 22)
275c
Previous close (18 Jan 22)
278c
Move
-3c (-1.08%)
Day's High
275c
Day's Low
269c
Day's Volume
86600
Price/Earnings
-43.72
Earnings Yield
-2.29
Dividend Yield
0.00
Last Week (12 Jan 22):
278c
Week's Volume:
125841
Week's Value:
R339088.00
Week's Move:
-3c (-1.08%)
Week's High:
278c
Week's Low:
266c
Last Month (17 Dec 21):
269c
Month's Volume:
2807208
Month's Value:
Rm7.59
Month's Move:
6c (2.23%)
Month's High:
300c
Month's Low:
255c
Last Year (19 Jan 21):
234c
Year's Volume:
71133837
Year's Value:
Rm201.79
Year's Move:
41c (17.52%)
Year's High:
400c
Year's Low:
225c
GPL: Last 10 Trades (20 Jan 2022):
| Time | Price | Volume |
| 16:25:57 | 272c | 1500 |
| 15:40:25 | 269c | 3400 |
| 14:34:41 | 272c | 1500 |
| 14:05:34 | 269c | 800 |
| 13:49:58 | 269c | 6495 |
| 13:49:58 | 269c | 8669 |
| 13:49:58 | 269c | 1836 |
| 10:30:11 | 269c | 8669 |
| 10:30:11 | 269c | 2174 |
| 10:30:03 | 270c | 3500 |
Intraday Price Graph
Last updated: 2022-01-20 16:48:00