Grand Parade Investments Ltd: 20 Jun 2025 at 19:17 288c 38c(15.20%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-06-20 19:00:00
250c
Last close (19 Jun 25)
250c
Previous close (18 Jun 25)
261c
Move
-11c (-4.21%)
Day's High
289c
Day's Low
250c
Day's Volume
24396
Price/Earnings
13.74
Earnings Yield
7.28
Dividend Yield
4.60
Last Week (12 Jun 25):
294c
Week's Volume:
87829
Week's Value:
R234907.00
Week's Move:
-44c (-14.97%)
Week's High:
294c
Week's Low:
250c
Last Month (19 May 25):
270c
Month's Volume:
800523
Month's Value:
Rm2.19
Month's Move:
-20c (-7.41%)
Month's High:
310c
Month's Low:
250c
Last Year (19 Jun 24):
351c
Year's Volume:
14018141
Year's Value:
Rm46.27
Year's Move:
-101c (-28.77%)
Year's High:
375c
Year's Low:
236c
GPL: Last 9 Trades (20 Jun 2025):
| Time | Price | Volume |
| 17:00:17 | 288c | 2500 |
| 16:30:27 | 250c | 8560 |
| 16:30:27 | 250c | 1440 |
| 16:22:04 | 250c | 2250 |
| 16:14:06 | 270c | 155 |
| 15:43:54 | 250c | 26310 |
| 14:23:06 | 250c | 5190 |
| 12:15:11 | 250c | 30000 |
| 10:26:10 | 250c | 8845 |
Intraday Price Graph
Last updated: 2025-06-20 18:15:00