Grand Parade Investments Ltd: 05 Sep 2025 at 17:00 263c -1c(-0.38%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-09-06 07:00:00
263c
Last close (5 Sep 25)
263c
Previous close (4 Sep 25)
264c
Move
-1c (-0.38%)
Day's High
264c
Day's Low
246c
Day's Volume
130048
Price/Earnings
14.45
Earnings Yield
6.92
Dividend Yield
4.37
Last Week (29 Aug 25):
262c
Week's Volume:
296457
Week's Value:
R754387.00
Week's Move:
1c (0.38%)
Week's High:
270c
Week's Low:
241c
Last Month (5 Aug 25):
247c
Month's Volume:
847963
Month's Value:
Rm2.08
Month's Move:
16c (6.48%)
Month's High:
270c
Month's Low:
223c
Last Year (5 Sep 24):
343c
Year's Volume:
14448116
Year's Value:
Rm46.24
Year's Move:
-80c (-23.32%)
Year's High:
375c
Year's Low:
223c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-09-05 18:15:00