Grand Parade Investments Ltd: 05 Aug 2021 at 17:11 294c 6c(2.08%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2021-08-05 15:00:00

288c

Last close (4 Aug 21)
288c
Previous close (3 Aug 21)
278c
Move
10c (3.6%)

Day's High
290c
Day's Low
277c
Day's Volume
50834

Price/Earnings
-11.30
Earnings Yield
-8.85
Dividend Yield
0.00

Last Week (28 Jul 21):
287c
Week's Volume:
4704150
Week's Value:
R13579833.00
Week's Move:
1c (0.35%)
Week's High:
290c
Week's Low:
272c

Last Month (2 Jul 21):
287c
Month's Volume:
8438598
Month's Value:
Rm24.10
Month's Move:
1c (0.35%)
Month's High:
295c
Month's Low:
265c

Last Year (4 Aug 20):
226c
Year's Volume:
64709041
Year's Value:
Rm163.43
Year's Move:
62c (27.43%)
Year's High:
310c
Year's Low:
171c

GPL: Last 2 Trades (05 Aug 2021):


Time Price Volume
13:10:12 294c 125
12:34:08 285c 5104

Intraday Price Graph

Last updated: 2021-08-05 17:26:00