Grand Parade Investments Ltd: 20 Sep 2019 at 17:00 285c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2019-09-22 19:00:00
285c
Last close (20 Sep 19)
285c
Previous close (19 Sep 19)
285c
Move
0c (0%)
Day's High
285c
Day's Low
280c
Day's Volume
242759
Price/Earnings
14.90
Earnings Yield
6.71
Dividend Yield
0.00
Last Week (13 Sep 19):
281c
Week's Volume:
1601456
Week's Value:
R4499027.00
Week's Move:
4c (1.42%)
Week's High:
299c
Week's Low:
275c
Last Month (26 Aug 19):
275c
Month's Volume:
9399619
Month's Value:
Rm26.51
Month's Move:
10c (3.64%)
Month's High:
305c
Month's Low:
266c
Last Year (20 Sep 18):
231c
Year's Volume:
189962685
Year's Value:
Rm578.67
Year's Move:
54c (23.38%)
Year's High:
369c
Year's Low:
205c
GPL: Last 10 Trades (20 Sep 2019):
| Time | Price | Volume |
| 17:00:09 | 285c | 10094 |
| 13:17:18 | 280c | 105 |
| 13:16:18 | 280c | 116 |
| 13:15:18 | 280c | 524 |
| 13:14:27 | 280c | 138 |
| 13:13:27 | 280c | 151 |
| 13:12:27 | 280c | 135 |
| 13:11:58 | 285c | 652 |
| 13:11:58 | 285c | 5160 |
| 13:11:57 | 285c | 9594 |
Intraday Price Graph
Last updated: 2019-09-20 18:30:00