Grand Parade Investments Ltd: 15 Apr 2025 at 17:00 280c -18c(-6.04%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-04-15 23:00:00
298c
Last close (14 Apr 25)
298c
Previous close (11 Apr 25)
280c
Move
18c (6.43%)
Day's High
299c
Day's Low
272c
Day's Volume
1789
Price/Earnings
16.37
Earnings Yield
6.11
Dividend Yield
3.86
Last Week (07 Apr 25):
290c
Week's Volume:
247573
Week's Value:
R661058.00
Week's Move:
8c (2.76%)
Week's High:
299c
Week's Low:
250c
Last Month (14 Mar 25):
318c
Month's Volume:
347749
Month's Value:
Rm0.94
Month's Move:
-20c (-6.29%)
Month's High:
318c
Month's Low:
236c
Last Year (12 Apr 24):
348c
Year's Volume:
15422612
Year's Value:
Rm52.05
Year's Move:
-50c (-14.37%)
Year's High:
375c
Year's Low:
236c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-04-15 18:15:00