Grand Parade Investments Ltd: 17 Dec 2025 at 17:00 219c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-12-18 07:00:00
219c
Last close (17 Dec 25)
219c
Previous close (15 Dec 25)
219c
Move
0c (0%)
Day's High
219c
Day's Low
219c
Day's Volume
0
Price/Earnings
14.25
Earnings Yield
7.02
Dividend Yield
5.25
Last Week (10 Dec 25):
211c
Week's Volume:
98867
Week's Value:
R201853.00
Week's Move:
8c (3.79%)
Week's High:
234c
Week's Low:
200c
Last Month (17 Nov 25):
215c
Month's Volume:
371437
Month's Value:
Rm0.79
Month's Move:
4c (1.86%)
Month's High:
244c
Month's Low:
200c
Last Year (17 Dec 24):
334c
Year's Volume:
6644346
Year's Value:
Rm16.74
Year's Move:
-115c (-34.43%)
Year's High:
358c
Year's Low:
190c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2022-03-01 18:30:00