Grand Parade Investments Ltd: 21 Feb 2025 at 17:00 327c 24c(7.92%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-02-23 07:00:00
327c
Last close (21 Feb 25)
327c
Previous close (20 Feb 25)
303c
Move
24c (7.92%)
Day's High
327c
Day's Low
327c
Day's Volume
5100
Price/Earnings
16.15
Earnings Yield
6.19
Dividend Yield
3.52
Last Week (14 Feb 25):
330c
Week's Volume:
141065
Week's Value:
R432147.00
Week's Move:
-3c (-0.91%)
Week's High:
332c
Week's Low:
300c
Last Month (21 Jan 25):
356c
Month's Volume:
443925
Month's Value:
Rm1.40
Month's Move:
-29c (-8.15%)
Month's High:
356c
Month's Low:
300c
Last Year (21 Feb 24):
279c
Year's Volume:
17042551
Year's Value:
Rm56.89
Year's Move:
48c (17.20%)
Year's High:
375c
Year's Low:
251c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-02-21 18:15:00