Grand Parade Investments Ltd: 21 Feb 2020 at 17:00 360c -10c(-2.70%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2020-02-22 07:00:00

360c

Last close (21 Feb 20)
360c
Previous close (20 Feb 20)
370c
Move
-10c (-2.7%)

Day's High
369c
Day's Low
351c
Day's Volume
47362114

Price/Earnings
18.82
Earnings Yield
5.31
Dividend Yield
0.00

Last Week (14 Feb 20):
325c
Week's Volume:
48476690
Week's Value:
R181337040.00
Week's Move:
35c (10.77%)
Week's High:
370c
Week's Low:
320c

Last Month (21 Jan 20):
320c
Month's Volume:
49719160
Month's Value:
Rm185.38
Month's Move:
40c (12.50%)
Month's High:
370c
Month's Low:
311c

Last Year (21 Feb 19):
274c
Year's Volume:
114343403
Year's Value:
Rm380.95
Year's Move:
86c (31.39%)
Year's High:
380c
Year's Low:
231c

GPL: Last 10 Trades (21 Feb 2020):


Time Price Volume
16:47:21 360c 12000
16:47:21 360c 4871
16:36:33 360c 9415
16:36:33 360c 585
16:03:26 351c 822
16:03:26 352c 759
15:44:00 360c 1000
15:44:00 360c 2817
15:44:00 360c 1610
15:44:00 360c 1207

Intraday Price Graph

Last updated: 2020-02-21 18:30:00