Grand Parade Investments Ltd: 09 Jul 2025 at 17:00 270c 5c(1.89%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-07-10 07:00:00
270c
Last close (9 Jul 25)
270c
Previous close (8 Jul 25)
265c
Move
5c (1.89%)
Day's High
271c
Day's Low
258c
Day's Volume
2866
Price/Earnings
14.84
Earnings Yield
6.74
Dividend Yield
4.26
Last Week (02 Jul 25):
280c
Week's Volume:
5147
Week's Value:
R13869.00
Week's Move:
-10c (-3.57%)
Week's High:
280c
Week's Low:
257c
Last Month (9 Jun 25):
310c
Month's Volume:
348186
Month's Value:
Rm0.91
Month's Move:
-40c (-12.90%)
Month's High:
310c
Month's Low:
250c
Last Year (9 Jul 24):
343c
Year's Volume:
13627138
Year's Value:
Rm44.80
Year's Move:
-73c (-21.28%)
Year's High:
375c
Year's Low:
236c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-07-09 18:15:00