Grand Parade Investments Ltd: 06 Nov 2025 at 17:00 211c 7c(3.43%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-11-07 07:00:00
211c
Last close (6 Nov 25)
211c
Previous close (5 Nov 25)
204c
Move
7c (3.43%)
Day's High
211c
Day's Low
211c
Day's Volume
154
Price/Earnings
13.73
Earnings Yield
7.28
Dividend Yield
5.45
Last Week (30 Oct 25):
216c
Week's Volume:
138065
Week's Value:
R287712.00
Week's Move:
-5c (-2.31%)
Week's High:
220c
Week's Low:
204c
Last Month (6 Oct 25):
257c
Month's Volume:
639480
Month's Value:
Rm1.35
Month's Move:
-46c (-17.90%)
Month's High:
280c
Month's Low:
191c
Last Year (6 Nov 24):
369c
Year's Volume:
6366923
Year's Value:
Rm17.07
Year's Move:
-158c (-42.82%)
Year's High:
370c
Year's Low:
191c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-11-06 18:15:00