Grand Parade Investments Ltd: 14 Feb 2025 at 17:00 330c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-02-17 07:00:00
330c
Last close (14 Feb 25)
330c
Previous close (13 Feb 25)
330c
Move
0c (0%)
Day's High
330c
Day's Low
313c
Day's Volume
9915
Price/Earnings
16.30
Earnings Yield
6.14
Dividend Yield
3.48
Last Week (07 Feb 25):
329c
Week's Volume:
157852
Week's Value:
R501022.00
Week's Move:
1c (0.30%)
Week's High:
331c
Week's Low:
308c
Last Month (14 Jan 25):
340c
Month's Volume:
453624
Month's Value:
Rm1.46
Month's Move:
-10c (-2.94%)
Month's High:
356c
Month's Low:
308c
Last Year (14 Feb 24):
290c
Year's Volume:
17123281
Year's Value:
Rm57.05
Year's Move:
40c (13.79%)
Year's High:
375c
Year's Low:
250c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2022-03-01 18:30:00