Grand Parade Investments Ltd: 29 Nov 2023 at 17:00 290c -10c(-3.33%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2023-11-30 03:00:00

290c

Last close (29 Nov 23)
290c
Previous close (28 Nov 23)
300c
Move
-10c (-3.33%)

Day's High
290c
Day's Low
278c
Day's Volume
14101

Price/Earnings
61.83
Earnings Yield
1.62
Dividend Yield
3.45

Last Week (22 Nov 23):
310c
Week's Volume:
59189
Week's Value:
R177099.00
Week's Move:
-20c (-6.45%)
Week's High:
310c
Week's Low:
278c

Last Month (27 Oct 23):
340c
Month's Volume:
211633
Month's Value:
Rm0.63
Month's Move:
-50c (-14.71%)
Month's High:
340c
Month's Low:
278c

Last Year (29 Nov 22):
350c
Year's Volume:
69303418
Year's Value:
Rm229.50
Year's Move:
-60c (-17.14%)
Year's High:
359c
Year's Low:
254c

GPL: Last 10 Trades (01 Mar 2022):


Time Price Volume
17:00:50 262c 400
16:23:24 265c 1123
15:28:09 270c 222
14:46:44 265c 1500
14:46:44 263c 1393
10:53:09 272c 10894
10:52:58 270c 1000
10:52:58 271c 11716
10:52:58 271c 1390
10:04:51 270c 8610

Intraday Price Graph

Last updated: 2023-11-29 18:15:00