Grand Parade Investments Ltd: 05 Dec 2025 at 17:00 240c -1c(-0.41%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-12-08 03:00:00
240c
Last close (5 Dec 25)
240c
Previous close (4 Dec 25)
241c
Move
-1c (-0.41%)
Day's High
240c
Day's Low
213c
Day's Volume
2740
Price/Earnings
15.61
Earnings Yield
6.40
Dividend Yield
4.79
Last Week (28 Nov 25):
227c
Week's Volume:
53960
Week's Value:
R121603.00
Week's Move:
13c (5.73%)
Week's High:
244c
Week's Low:
210c
Last Month (5 Nov 25):
204c
Month's Volume:
826694
Month's Value:
Rm1.71
Month's Move:
36c (17.65%)
Month's High:
244c
Month's Low:
190c
Last Year (5 Dec 24):
349c
Year's Volume:
6666717
Year's Value:
Rm16.98
Year's Move:
-109c (-31.23%)
Year's High:
358c
Year's Low:
190c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-12-05 18:15:00