Grand Parade Investments Ltd: 18 Jun 2021 at 17:00 280c 5c(1.82%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2021-06-19 03:00:00

280c

Last close (18 Jun 21)
280c
Previous close (17 Jun 21)
275c
Move
5c (1.82%)

Day's High
285c
Day's Low
275c
Day's Volume
386769

Price/Earnings
-10.98
Earnings Yield
-9.10
Dividend Yield
0.00

Last Week (11 Jun 21):
283c
Week's Volume:
1042000
Week's Value:
R2919497.00
Week's Move:
-3c (-1.06%)
Week's High:
289c
Week's Low:
266c

Last Month (18 May 21):
272c
Month's Volume:
7130252
Month's Value:
Rm20.03
Month's Move:
8c (2.94%)
Month's High:
310c
Month's Low:
225c

Last Year (18 Jun 20):
249c
Year's Volume:
56338656
Year's Value:
Rm137.53
Year's Move:
31c (12.45%)
Year's High:
310c
Year's Low:
171c

GPL: Last 7 Trades (18 Jun 2021):


Time Price Volume
09:56:24 280c 209
09:56:24 280c 5000
09:49:50 280c 902
09:49:28 280c 902
09:49:28 280c 4098
09:46:17 275c 4667
09:46:17 280c 1333

Intraday Price Graph

Last updated: 2021-06-18 18:30:00