Grand Parade Investments Ltd: 21 Apr 2026 at 10:55 206c -14c(-6.36%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2026-04-21 07:00:00
220c
Last close (20 Apr 26)
220c
Previous close (17 Apr 26)
200c
Move
20c (10%)
Day's High
220c
Day's Low
200c
Day's Volume
37409
Price/Earnings
16.52
Earnings Yield
6.05
Dividend Yield
0.00
Last Week (13 Apr 26):
185c
Week's Volume:
1136806
Week's Value:
R2163800.00
Week's Move:
35c (18.92%)
Week's High:
220c
Week's Low:
176c
Last Month (20 Mar 26):
190c
Month's Volume:
1850596
Month's Value:
Rm3.47
Month's Move:
30c (15.79%)
Month's High:
220c
Month's Low:
166c
Last Year (17 Apr 25):
275c
Year's Volume:
8581379
Year's Value:
Rm18.79
Year's Move:
-55c (-20.00%)
Year's High:
310c
Year's Low:
166c
GPL: Last 7 Trades (21 Apr 2026):
| Time | Price | Volume |
| 10:47:34 | 206c | 900 |
| 10:47:34 | 206c | 3500 |
| 10:47:34 | 206c | 3500 |
| 10:47:34 | 206c | 3500 |
| 10:47:34 | 206c | 3500 |
| 10:47:34 | 206c | 3500 |
| 09:26:57 | 220c | 48 |
Intraday Price Graph
Last updated: 2026-04-21 11:10:00