Grand Parade Investments Ltd: 17 Aug 2018 at 17:00 180c 6c(3.45%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2018-08-19 19:00:00

180c

Last close (17 Aug 18)
180c
Previous close (16 Aug 18)
174c
Move
6c (3.45%)

Day's High
180c
Day's Low
177c
Day's Volume
8645

Price/Earnings
-80.72
Earnings Yield
-1.24
Dividend Yield
6.39

Last Week (13 Aug 18):
175c
Week's Volume:
125304
Week's Value:
R226924.00
Week's Move:
5c (2.86%)
Week's High:
189c
Week's Low:
174c

Last Month (20 Jul 18):
175c
Month's Volume:
3358727
Month's Value:
Rm6.05
Month's Move:
5c (2.86%)
Month's High:
200c
Month's Low:
174c

Last Year (18 Aug 17):
290c
Year's Volume:
77482748
Year's Value:
Rm191.81
Year's Move:
-110c (-37.93%)
Year's High:
316c
Year's Low:
170c

GPL: Last 6 Trades (17 Aug 2018):


Time Price Volume
15:10:52 180c 1995
13:03:28 180c 977
13:03:28 179c 723
12:17:03 177c 900
11:56:39 179c 50
09:49:07 179c 4000

Intraday Price Graph

Last updated: 2018-08-17 18:30:00