Grand Parade Investments Ltd: 18 Oct 2017 at 18:07 310c 20c(6.90%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2017-10-17 19:00:00

290c

Last close (17 Oct 17)
290c
Previous close (16 Oct 17)
275c
Move
15c (5.45%)

Day's High
298c
Day's Low
261c
Day's Volume
36856

Price/Earnings
-63.18
Earnings Yield
-1.58
Dividend Yield
8.62

Last Week (11 Oct 17):
266c
Week's Volume:
253635
Week's Value:
R690586.00
Week's Move:
24c (9.02%)
Week's High:
300c
Week's Low:
256c

Last Month (20 Sep 17):
248c
Month's Volume:
14742239
Month's Value:
Rm38.65
Month's Move:
42c (16.94%)
Month's High:
300c
Month's Low:
200c

Last Year (18 Oct 16):
385c
Year's Volume:
79217325
Year's Value:
Rm257.95
Year's Move:
-95c (-24.68%)
Year's High:
400c
Year's Low:
111c

GPL: Last 10 Trades (18 Oct 2017):


Time Price Volume
17:00:25 310c 13323
14:36:08 301c 2
14:35:17 315c 20190
14:35:17 310c 7108
14:35:17 309c 1033
13:22:47 309c 308
12:35:06 310c 857
12:35:06 309c 1337
12:17:51 301c 300
12:17:51 302c 3200

Intraday Price Graph

Last updated: 2017-10-18 18:20:00