Grand Parade Investments Ltd: 20 Apr 2018 at 17:00 215c 8c(3.86%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2018-04-10 19:00:00

215c

Last close (20 Apr 18)
215c
Previous close (19 Apr 18)
207c
Move
8c (3.86%)

Day's High
215c
Day's Low
205c
Day's Volume
587161

Price/Earnings
-96.41
Earnings Yield
-1.04
Dividend Yield
5.35

Last Week (16 Apr 18):
200c
Week's Volume:
4155921
Week's Value:
R8530180.00
Week's Move:
15c (7.50%)
Week's High:
215c
Week's Low:
200c

Last Month (26 Mar 18):
220c
Month's Volume:
5029818
Month's Value:
Rm10.43
Month's Move:
-5c (-2.27%)
Month's High:
244c
Month's Low:
200c

Last Year (21 Apr 17):
350c
Year's Volume:
70387519
Year's Value:
Rm188.84
Year's Move:
-135c (-38.57%)
Year's High:
379c
Year's Low:
111c

GPL: Last 10 Trades (20 Apr 2018):


Time Price Volume
16:34:55 215c 3258
16:34:55 215c 3200
15:54:06 210c 2000
14:53:51 206c 38542
14:53:51 206c 50000
14:53:51 206c 2500
14:53:51 206c 8958
14:53:01 206c 41042
14:53:01 206c 8958
14:35:34 206c 41042

Intraday Price Graph

Last updated: 2018-04-11 12:30:00