Grand Parade Investments Ltd: 28 Mar 2024 at 14:20 313c 18c(6.10%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2024-03-28 07:00:00
295c
Last close (27 Mar 24)
295c
Previous close (26 Mar 24)
295c
Move
0c (0%)
Day's High
299c
Day's Low
290c
Day's Volume
360902
Price/Earnings
43.13
Earnings Yield
2.32
Dividend Yield
3.39
Last Week (20 Mar 24):
269c
Week's Volume:
908733
Week's Value:
R2560076.00
Week's Move:
26c (9.67%)
Week's High:
299c
Week's Low:
260c
Last Month (27 Feb 24):
293c
Month's Volume:
1223104
Month's Value:
Rm3.43
Month's Move:
2c (0.68%)
Month's High:
299c
Month's Low:
260c
Last Year (27 Mar 23):
333c
Year's Volume:
7982945
Year's Value:
Rm24.14
Year's Move:
-38c (-11.41%)
Year's High:
350c
Year's Low:
250c
GPL: Last 10 Trades (28 Mar 2024):
Time | Price | Volume |
13:14:19 | 313c | 100 |
13:13:06 | 300c | 10000 |
13:12:46 | 300c | 8356 |
13:12:46 | 301c | 2500 |
13:12:46 | 301c | 1644 |
12:59:02 | 305c | 18400 |
12:59:02 | 304c | 500 |
10:40:02 | 305c | 100 |
10:39:11 | 300c | 1500 |
10:28:08 | 301c | 8000 |
Intraday Price Graph
Last updated: 2024-03-28 14:21:00