Grand Parade Investments Ltd: 24 Nov 2017 at 18:29 275c 0.00c(0.00%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2017-11-23 19:00:00

275c

Last close (23 Nov 17)
275c
Previous close (22 Nov 17)
275c
Move
0c (0%)

Day's High
280c
Day's Low
275c
Day's Volume
367666

Price/Earnings
-59.91
Earnings Yield
-1.67
Dividend Yield
9.09

Last Week (17 Nov 17):
262c
Week's Volume:
1511593
Week's Value:
R4110704.00
Week's Move:
13c (4.96%)
Week's High:
289c
Week's Low:
260c

Last Month (27 Oct 17):
300c
Month's Volume:
10741663
Month's Value:
Rm31.81
Month's Move:
-25c (-8.33%)
Month's High:
316c
Month's Low:
260c

Last Year (24 Nov 16):
340c
Year's Volume:
85946404
Year's Value:
Rm273.85
Year's Move:
-65c (-19.12%)
Year's High:
400c
Year's Low:
111c

GPL: Last 10 Trades (24 Nov 2017):


Time Price Volume
17:00:01 275c 123600
15:48:50 280c 130
15:48:50 279c 76
15:10:17 270c 2000
14:41:07 265c 69
14:41:07 270c 133
14:33:58 280c 36000
14:33:58 280c 4000
14:33:58 280c 10000
14:25:05 270c 2909

Intraday Price Graph

Last updated: 2017-11-24 18:30:00