Grand Parade Investments Ltd: 18 Jul 2018 at 17:00 180c -6c(-3.23%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2018-07-18 23:00:00

186c

Last close (17 Jul 18)
186c
Previous close (16 Jul 18)
189c
Move
-3c (-1.59%)

Day's High
196c
Day's Low
181c
Day's Volume
66514

Price/Earnings
-83.41
Earnings Yield
-1.20
Dividend Yield
6.18

Last Week (11 Jul 18):
190c
Week's Volume:
464321
Week's Value:
R879044.00
Week's Move:
-4c (-2.11%)
Week's High:
200c
Week's Low:
180c

Last Month (20 Jun 18):
196c
Month's Volume:
1442701
Month's Value:
Rm2.86
Month's Move:
-10c (-5.10%)
Month's High:
212c
Month's Low:
180c

Last Year (18 Jul 17):
277c
Year's Volume:
78710738
Year's Value:
Rm199.44
Year's Move:
-91c (-32.85%)
Year's High:
334c
Year's Low:
175c

GPL: Last 10 Trades (18 Jul 2018):


Time Price Volume
16:01:30 180c 18410
15:50:43 180c 1590
15:50:43 180c 10
15:09:43 180c 29990
15:09:43 180c 10
14:48:24 180c 99990
14:48:24 180c 10
11:14:03 180c 170
11:14:03 182c 20000
11:14:03 183c 27000

Intraday Price Graph

Last updated: 2018-07-18 18:30:00