Grand Parade Investments Ltd: 18 Mar 2024 at 17:00 281c -4c(-1.40%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2024-03-19 07:00:00
281c
Last close (18 Mar 24)
281c
Previous close (15 Mar 24)
285c
Move
-4c (-1.4%)
Day's High
285c
Day's Low
280c
Day's Volume
8010
Price/Earnings
59.91
Earnings Yield
1.67
Dividend Yield
3.56
Last Week (11 Mar 24):
284c
Week's Volume:
69401
Week's Value:
R193325.00
Week's Move:
-3c (-1.06%)
Week's High:
285c
Week's Low:
265c
Last Month (16 Feb 24):
290c
Month's Volume:
460483
Month's Value:
Rm1.25
Month's Move:
-9c (-3.10%)
Month's High:
299c
Month's Low:
250c
Last Year (17 Mar 23):
333c
Year's Volume:
7108258
Year's Value:
Rm21.77
Year's Move:
-52c (-15.62%)
Year's High:
350c
Year's Low:
250c
GPL: Last 10 Trades (01 Mar 2022):
Time | Price | Volume |
17:00:50 | 262c | 400 |
16:23:24 | 265c | 1123 |
15:28:09 | 270c | 222 |
14:46:44 | 265c | 1500 |
14:46:44 | 263c | 1393 |
10:53:09 | 272c | 10894 |
10:52:58 | 270c | 1000 |
10:52:58 | 271c | 11716 |
10:52:58 | 271c | 1390 |
10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2022-03-01 18:30:00