Grand Parade Investments Ltd: 18 Mar 2024 at 17:00 281c -4c(-1.40%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2024-03-19 07:00:00

281c

Last close (18 Mar 24)
281c
Previous close (15 Mar 24)
285c
Move
-4c (-1.4%)

Day's High
285c
Day's Low
280c
Day's Volume
8010

Price/Earnings
59.91
Earnings Yield
1.67
Dividend Yield
3.56

Last Week (11 Mar 24):
284c
Week's Volume:
69401
Week's Value:
R193325.00
Week's Move:
-3c (-1.06%)
Week's High:
285c
Week's Low:
265c

Last Month (16 Feb 24):
290c
Month's Volume:
460483
Month's Value:
Rm1.25
Month's Move:
-9c (-3.10%)
Month's High:
299c
Month's Low:
250c

Last Year (17 Mar 23):
333c
Year's Volume:
7108258
Year's Value:
Rm21.77
Year's Move:
-52c (-15.62%)
Year's High:
350c
Year's Low:
250c

GPL: Last 10 Trades (01 Mar 2022):


Time Price Volume
17:00:50 262c 400
16:23:24 265c 1123
15:28:09 270c 222
14:46:44 265c 1500
14:46:44 263c 1393
10:53:09 272c 10894
10:52:58 270c 1000
10:52:58 271c 11716
10:52:58 271c 1390
10:04:51 270c 8610

Intraday Price Graph

Last updated: 2022-03-01 18:30:00