Grand Parade Investments Ltd: 18 Jun 2018 at 17:00 209c 2c(0.97%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2018-06-19 03:00:00

209c

Last close (18 Jun 18)
209c
Previous close (15 Jun 18)
207c
Move
2c (0.97%)

Day's High
209c
Day's Low
208c
Day's Volume
50440

Price/Earnings
-93.72
Earnings Yield
-1.07
Dividend Yield
5.50

Last Week (12 Jun 18):
194c
Week's Volume:
389187
Week's Value:
R778346.00
Week's Move:
15c (7.73%)
Week's High:
209c
Week's Low:
192c

Last Month (22 May 18):
205c
Month's Volume:
2596220
Month's Value:
Rm5.29
Month's Move:
4c (1.95%)
Month's High:
226c
Month's Low:
180c

Last Year (19 Jun 17):
330c
Year's Volume:
80242970
Year's Value:
Rm205.84
Year's Move:
-121c (-36.67%)
Year's High:
339c
Year's Low:
111c

GPL: Last 4 Trades (18 Jun 2018):


Time Price Volume
14:02:58 209c 1150
13:51:47 209c 572
12:15:06 209c 919
11:14:01 208c 47799

Intraday Price Graph

Last updated: 2018-06-18 18:30:00