Grand Parade Investments Ltd: 18 Jan 2019 at 17:00 280c 0c(0.00%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2019-01-20 19:00:00

280c

Last close (17 Jan 19)
280c
Previous close (16 Jan 19)
290c
Move
-10c (-3.45%)

Day's High
290c
Day's Low
280c
Day's Volume
192959

Price/Earnings
-25.04
Earnings Yield
-3.99
Dividend Yield
4.11

Last Week (11 Jan 19):
309c
Week's Volume:
266426
Week's Value:
R773965.00
Week's Move:
-29c (-9.39%)
Week's High:
309c
Week's Low:
280c

Last Month (18 Dec 18):
324c
Month's Volume:
21948478
Month's Value:
Rm68.73
Month's Move:
-44c (-13.58%)
Month's High:
329c
Month's Low:
280c

Last Year (18 Jan 18):
265c
Year's Volume:
177279119
Year's Value:
Rm503.82
Year's Move:
15c (5.66%)
Year's High:
369c
Year's Low:
170c

GPL: Last 8 Trades (18 Jan 2019):


Time Price Volume
15:24:23 280c 2500
13:23:23 280c 307
13:23:23 280c 17693
13:20:58 280c 2307
13:20:58 280c 2493
13:13:26 280c 1165
13:04:26 280c 16342
11:00:10 280c 20000

Intraday Price Graph

Last updated: 2019-01-18 18:30:00