Grand Parade Investments Ltd: 19 Jan 2018 at 17:00 256c -9c(-3.40%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2018-01-19 19:00:00

256c

Last close (19 Jan 18)
256c
Previous close (18 Jan 18)
265c
Move
-9c (-3.4%)

Day's High
265c
Day's Low
256c
Day's Volume
56366

Price/Earnings
-55.77
Earnings Yield
-1.79
Dividend Yield
4.49

Last Week (15 Jan 18):
270c
Week's Volume:
413326
Week's Value:
R1094413.00
Week's Move:
-14c (-5.19%)
Week's High:
280c
Week's Low:
252c

Last Month (25 Dec 17):
221c
Month's Volume:
4076541
Month's Value:
Rm10.98
Month's Move:
35c (15.84%)
Month's High:
298c
Month's Low:
220c

Last Year (20 Jan 17):
361c
Year's Volume:
72471005
Year's Value:
Rm214.89
Year's Move:
-105c (-29.09%)
Year's High:
400c
Year's Low:
111c

GPL: Last 10 Trades (19 Jan 2018):


Time Price Volume
16:03:35 256c 808
16:03:35 256c 1500
16:03:35 256c 920
16:03:35 257c 580
15:38:16 258c 969
15:38:16 258c 1889
15:38:16 258c 1042
15:38:16 259c 847
14:10:58 260c 3000
14:10:58 260c 111

Intraday Price Graph

Last updated: 2018-01-19 18:30:00