Grand Parade Investments Ltd: 28 Mar 2024 at 14:20 313c 18c(6.10%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2024-03-28 07:00:00

295c

Last close (27 Mar 24)
295c
Previous close (26 Mar 24)
295c
Move
0c (0%)

Day's High
299c
Day's Low
290c
Day's Volume
360902

Price/Earnings
43.13
Earnings Yield
2.32
Dividend Yield
3.39

Last Week (20 Mar 24):
269c
Week's Volume:
908733
Week's Value:
R2560076.00
Week's Move:
26c (9.67%)
Week's High:
299c
Week's Low:
260c

Last Month (27 Feb 24):
293c
Month's Volume:
1223104
Month's Value:
Rm3.43
Month's Move:
2c (0.68%)
Month's High:
299c
Month's Low:
260c

Last Year (27 Mar 23):
333c
Year's Volume:
7982945
Year's Value:
Rm24.14
Year's Move:
-38c (-11.41%)
Year's High:
350c
Year's Low:
250c

GPL: Last 10 Trades (28 Mar 2024):


Time Price Volume
13:14:19 313c 100
13:13:06 300c 10000
13:12:46 300c 8356
13:12:46 301c 2500
13:12:46 301c 1644
12:59:02 305c 18400
12:59:02 304c 500
10:40:02 305c 100
10:39:11 300c 1500
10:28:08 301c 8000

Intraday Price Graph

Last updated: 2024-03-28 14:21:00